FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 161.88 163.04 157.52 158.73 375.26 Thousand
09 Aug, 2017 160.61 162.74 159.67 162.28 309.14 Thousand
08 Aug, 2017 162.4 162.45 160.67 160.96 181.77 Thousand
07 Aug, 2017 163.86 164.84 162.19 162.52 230.77 Thousand
04 Aug, 2017 165.22 165.22 162.9 163.79 180.55 Thousand
03 Aug, 2017 163.9 165.55 163.65 164.88 235.83 Thousand
02 Aug, 2017 165.79 165.79 162.91 164.45 168.57 Thousand
01 Aug, 2017 168.1 168.37 164.98 165.77 376.62 Thousand
31 Jul, 2017 165.38 168.21 164.94 167.22 275.6 Thousand
28 Jul, 2017 163.84 165.9 163.84 164.99 273.52 Thousand