FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 157.74 160.43 157.27 159.13 206.62 Thousand
07 Sep, 2017 157.2 158.13 156.64 158.05 249.72 Thousand
06 Sep, 2017 157.51 158.4 156.15 157.03 308.03 Thousand
05 Sep, 2017 157.68 158.7 155.88 157.51 232.95 Thousand
01 Sep, 2017 157.51 158.68 156.26 158.1 195.13 Thousand
31 Aug, 2017 157.18 158.65 156.93 157.18 257.08 Thousand
30 Aug, 2017 155.51 157.37 155.09 156.92 171.52 Thousand
29 Aug, 2017 155.75 156.71 155.32 155.53 228.07 Thousand
28 Aug, 2017 159.03 159.25 156.83 157.2 256.24 Thousand
25 Aug, 2017 159.29 160.23 158.72 159.27 142.17 Thousand