FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 164.02 164.9 163.04 164.42 215.44 Thousand
12 Jul, 2017 162.87 164.63 162.87 163.94 355.07 Thousand
11 Jul, 2017 161.81 163.2 161.65 162.35 354.52 Thousand
10 Jul, 2017 161.32 162.7 161.12 161.63 227.63 Thousand
07 Jul, 2017 160.61 162.16 160.61 162.04 252.17 Thousand
06 Jul, 2017 164.34 164.37 160.2 160.58 293.83 Thousand
05 Jul, 2017 165.97 167.05 164.86 165.29 405.51 Thousand
03 Jul, 2017 167.76 167.82 165.75 165.77 231.09 Thousand
30 Jun, 2017 170.4 170.67 165.66 166.18 669.89 Thousand
29 Jun, 2017 170.08 172.22 169.21 169.57 1.34 Million