FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 166.53 170.96 165.66 169.74 1.15 Million
27 Jun, 2017 164.1 167.58 160.83 165.65 804.79 Thousand
26 Jun, 2017 166.78 168.03 164.6 166.09 598.06 Thousand
23 Jun, 2017 166.25 167.56 165.73 166.77 550.95 Thousand
22 Jun, 2017 165.76 166.58 164.0 166.09 209.53 Thousand
21 Jun, 2017 167.58 167.59 165.38 165.85 353.82 Thousand
20 Jun, 2017 171.11 171.42 167.67 167.75 243.4 Thousand
19 Jun, 2017 170.26 171.85 170.12 171.63 226.24 Thousand
16 Jun, 2017 168.72 169.97 167.9 169.94 262.03 Thousand
15 Jun, 2017 165.76 169.11 165.76 168.94 289.1 Thousand