FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 167.0 167.71 166.28 167.48 199.28 Thousand
13 Jun, 2017 166.0 167.4 164.88 166.98 160.52 Thousand
12 Jun, 2017 163.89 166.64 163.46 165.81 279.37 Thousand
09 Jun, 2017 163.5 164.75 162.6 163.9 280.78 Thousand
08 Jun, 2017 164.49 165.29 162.75 163.73 203.05 Thousand
07 Jun, 2017 163.75 164.49 162.84 164.03 208.32 Thousand
06 Jun, 2017 163.79 164.85 163.27 163.41 169.39 Thousand
05 Jun, 2017 165.12 166.41 164.31 164.43 180.68 Thousand
02 Jun, 2017 166.11 167.43 165.13 165.38 294.85 Thousand
01 Jun, 2017 166.21 167.07 162.96 165.96 479.86 Thousand