FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 164.07 166.05 163.18 165.69 257.7 Thousand
30 May, 2017 161.97 163.96 161.59 163.83 213.68 Thousand
26 May, 2017 161.97 162.46 161.77 161.95 144.19 Thousand
25 May, 2017 161.84 162.97 161.2 162.52 256.67 Thousand
24 May, 2017 161.06 161.74 160.49 161.37 191.75 Thousand
23 May, 2017 161.6 161.6 160.52 160.88 151.64 Thousand
22 May, 2017 161.54 162.63 160.93 161.21 185.86 Thousand
19 May, 2017 160.7 162.24 160.07 161.24 214.08 Thousand
18 May, 2017 158.78 160.97 158.78 159.79 220.91 Thousand
17 May, 2017 158.49 159.67 158.3 159.12 346.13 Thousand