FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 163.5 163.8 162.4 163.24 169.13 Thousand
01 May, 2017 164.27 164.27 162.18 162.96 186.34 Thousand
28 Apr, 2017 164.2 164.22 162.53 163.26 253.3 Thousand
27 Apr, 2017 164.17 164.3 163.17 163.83 242.54 Thousand
26 Apr, 2017 162.97 163.83 162.1 163.48 193.1 Thousand
25 Apr, 2017 163.87 164.0 162.18 163.12 200.76 Thousand
24 Apr, 2017 164.6 164.83 161.65 163.13 239.1 Thousand
21 Apr, 2017 162.99 163.19 160.45 162.16 260.32 Thousand
20 Apr, 2017 164.0 164.0 161.79 162.5 304.44 Thousand
19 Apr, 2017 161.77 163.26 161.77 163.03 359.37 Thousand