FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 165.67 167.0 163.31 164.22 419.73 Thousand
31 Mar, 2017 164.4 166.1 164.03 164.91 325.05 Thousand
30 Mar, 2017 164.25 164.87 163.11 164.43 398.65 Thousand
29 Mar, 2017 164.27 164.98 161.88 164.36 682.49 Thousand
28 Mar, 2017 167.75 168.03 163.89 164.57 1.22 Million
27 Mar, 2017 175.42 176.74 173.78 174.55 404.8 Thousand
24 Mar, 2017 177.83 178.21 175.61 176.73 210.64 Thousand
23 Mar, 2017 177.3 179.33 176.46 177.57 213.44 Thousand
22 Mar, 2017 176.27 176.75 174.53 176.75 170.2 Thousand
21 Mar, 2017 181.72 182.56 175.98 176.26 278.44 Thousand