FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 180.31 182.24 179.62 180.71 292.37 Thousand
17 Mar, 2017 179.9 180.94 179.06 179.94 255.72 Thousand
16 Mar, 2017 179.67 180.67 178.68 179.77 125.21 Thousand
15 Mar, 2017 178.0 180.03 178.0 179.26 380.58 Thousand
14 Mar, 2017 176.33 177.56 176.28 177.1 170.38 Thousand
13 Mar, 2017 177.6 177.67 176.03 176.96 212.15 Thousand
10 Mar, 2017 178.71 179.01 177.19 177.58 219.57 Thousand
09 Mar, 2017 176.68 178.62 176.68 177.8 182.57 Thousand
08 Mar, 2017 177.41 177.96 176.43 176.71 188.06 Thousand
07 Mar, 2017 177.36 177.97 176.1 176.7 221.11 Thousand