FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 179.81 182.1 177.85 181.67 257.39 Thousand
16 Feb, 2017 179.77 180.66 178.53 180.09 160.91 Thousand
15 Feb, 2017 178.93 179.99 178.57 179.82 145.51 Thousand
14 Feb, 2017 177.67 179.22 177.19 178.77 130.56 Thousand
13 Feb, 2017 178.29 179.22 177.83 178.62 145.95 Thousand
10 Feb, 2017 176.26 178.2 176.02 177.94 168.95 Thousand
09 Feb, 2017 174.39 176.36 174.39 175.93 201.74 Thousand
08 Feb, 2017 174.54 175.2 173.36 174.15 165.57 Thousand
07 Feb, 2017 176.13 176.93 173.68 174.01 333.91 Thousand
06 Feb, 2017 175.15 176.76 174.5 175.76 188.6 Thousand