FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 169.93 171.53 169.06 170.54 145.35 Thousand
19 Jan, 2017 171.21 171.84 169.1 169.16 259.47 Thousand
18 Jan, 2017 169.32 171.36 167.9 171.2 254 Thousand
17 Jan, 2017 168.95 170.05 168.11 169.34 183.77 Thousand
13 Jan, 2017 169.87 171.12 169.46 170.24 200.71 Thousand
12 Jan, 2017 168.98 169.82 166.43 169.54 221.71 Thousand
11 Jan, 2017 169.65 169.88 168.31 169.44 286.13 Thousand
10 Jan, 2017 166.99 170.68 166.35 169.46 397.57 Thousand
09 Jan, 2017 170.42 171.3 169.21 169.8 255.32 Thousand
06 Jan, 2017 168.75 171.71 167.94 170.74 297.49 Thousand