FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 169.3 170.97 168.05 168.88 291.75 Thousand
04 Jan, 2017 165.96 170.53 165.48 169.71 570.09 Thousand
03 Jan, 2017 165.06 166.12 164.04 165.14 307.43 Thousand
30 Dec, 2016 161.01 164.01 160.8 163.43 366.4 Thousand
29 Dec, 2016 162.57 163.65 161.69 161.94 379.93 Thousand
28 Dec, 2016 165.22 165.6 162.7 162.72 236.98 Thousand
27 Dec, 2016 163.28 165.76 163.28 165.06 231.02 Thousand
23 Dec, 2016 162.65 164.49 162.65 163.21 210.64 Thousand
22 Dec, 2016 165.29 165.87 162.74 162.88 323.39 Thousand
21 Dec, 2016 162.08 165.7 161.38 165.18 452.47 Thousand