FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 161.16 161.5 160.1 161.47 167.02 Thousand
05 Dec, 2016 159.96 161.79 159.54 160.35 167.84 Thousand
02 Dec, 2016 158.77 159.76 158.49 158.99 268.88 Thousand
01 Dec, 2016 161.02 162.17 158.41 159.39 349.43 Thousand
30 Nov, 2016 161.98 162.2 159.49 160.17 363.4 Thousand
29 Nov, 2016 160.41 162.2 160.41 161.73 200.69 Thousand
28 Nov, 2016 160.16 160.99 158.5 160.37 431.15 Thousand
25 Nov, 2016 160.71 161.65 160.2 160.91 99.44 Thousand
23 Nov, 2016 160.97 163.1 160.24 160.68 482.46 Thousand
22 Nov, 2016 162.87 163.92 161.09 161.56 365.92 Thousand