FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 155.31 155.8 153.84 154.8 421.06 Thousand
04 Nov, 2016 152.78 154.33 152.09 152.73 273.94 Thousand
03 Nov, 2016 151.44 153.41 150.95 152.93 304.57 Thousand
02 Nov, 2016 152.01 153.28 151.63 151.67 416.21 Thousand
01 Nov, 2016 155.14 155.56 151.92 152.28 568.87 Thousand
31 Oct, 2016 155.85 156.49 154.64 154.72 411.93 Thousand
28 Oct, 2016 154.21 156.77 154.21 155.46 400.89 Thousand
27 Oct, 2016 154.97 155.1 153.07 154.25 331.83 Thousand
26 Oct, 2016 152.23 155.58 152.23 154.7 290.77 Thousand
25 Oct, 2016 153.95 154.43 152.64 153.04 360.51 Thousand