FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 158.09 159.02 157.9 158.03 259.41 Thousand
07 Oct, 2016 159.0 159.27 157.31 157.38 235.15 Thousand
06 Oct, 2016 158.3 159.19 157.45 159.01 348.32 Thousand
05 Oct, 2016 158.29 159.37 157.58 158.35 398.89 Thousand
04 Oct, 2016 159.79 160.9 156.91 157.98 519.75 Thousand
03 Oct, 2016 161.98 162.04 158.88 159.45 480.46 Thousand
30 Sep, 2016 161.09 162.97 160.43 162.1 470.64 Thousand
29 Sep, 2016 162.03 163.18 159.29 160.21 829.81 Thousand
28 Sep, 2016 164.34 165.17 159.54 162.39 1.2 Million
27 Sep, 2016 168.0 169.89 161.83 164.34 2.07 Million