FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 174.95 176.27 173.54 176.16 159.97 Thousand
02 Feb, 2017 171.99 174.96 171.99 174.52 219.87 Thousand
01 Feb, 2017 174.23 174.94 171.64 172.9 198.41 Thousand
31 Jan, 2017 172.93 173.28 171.45 173.05 175.37 Thousand
30 Jan, 2017 172.78 173.04 170.0 172.94 180.43 Thousand
27 Jan, 2017 174.11 174.25 172.04 173.48 153.33 Thousand
26 Jan, 2017 174.83 174.83 172.71 173.54 146.43 Thousand
25 Jan, 2017 173.3 174.62 172.56 174.43 153.66 Thousand
24 Jan, 2017 171.88 172.49 170.43 172.35 266.65 Thousand
23 Jan, 2017 170.53 171.35 169.75 171.25 183.95 Thousand