FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 177.43 178.64 176.55 176.97 292.14 Thousand
03 Mar, 2017 179.01 179.66 178.04 178.34 224.28 Thousand
02 Mar, 2017 180.7 181.31 177.58 179.24 202.04 Thousand
01 Mar, 2017 179.68 181.05 178.52 180.85 204.77 Thousand
28 Feb, 2017 181.53 182.5 177.41 177.9 287.53 Thousand
27 Feb, 2017 182.18 182.53 180.55 181.46 179.04 Thousand
24 Feb, 2017 180.54 182.38 180.13 182.29 128.51 Thousand
23 Feb, 2017 182.06 182.92 179.15 181.69 148.07 Thousand
22 Feb, 2017 182.34 182.66 180.65 181.41 171.77 Thousand
21 Feb, 2017 182.45 183.64 181.24 183.17 229.8 Thousand