FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 200.73 204.35 199.73 204.3 209.83 Thousand
31 Jan, 2018 201.62 202.7 200.48 200.69 280.14 Thousand
30 Jan, 2018 206.78 207.84 200.64 200.72 481.98 Thousand
29 Jan, 2018 207.69 207.76 201.8 202.75 515.32 Thousand
26 Jan, 2018 201.62 209.02 200.23 208.69 556.66 Thousand
25 Jan, 2018 199.1 201.74 197.48 201.11 483.37 Thousand
24 Jan, 2018 198.61 199.09 197.73 198.13 251.36 Thousand
23 Jan, 2018 199.0 199.59 196.71 197.78 310.27 Thousand
22 Jan, 2018 200.63 201.04 198.53 199.5 347.88 Thousand
19 Jan, 2018 200.0 201.79 198.54 201.04 260.83 Thousand