FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 213.19 214.76 211.78 213.46 259.21 Thousand
07 Aug, 2018 213.02 217.94 213.02 213.47 532.78 Thousand
06 Aug, 2018 203.1 212.68 203.1 212.49 428.14 Thousand
03 Aug, 2018 202.43 203.33 200.5 202.8 299.37 Thousand
02 Aug, 2018 200.02 203.26 199.44 202.17 307.35 Thousand
01 Aug, 2018 201.53 202.61 199.46 200.35 236.88 Thousand
31 Jul, 2018 202.0 203.1 200.71 201.36 236.74 Thousand
30 Jul, 2018 203.73 203.73 201.24 201.45 276.89 Thousand
27 Jul, 2018 205.39 206.03 201.08 203.27 249.74 Thousand
26 Jul, 2018 207.21 208.15 204.58 204.97 147.16 Thousand