FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 224.86 225.92 222.2 222.58 201.65 Thousand
03 Oct, 2018 225.91 227.18 224.69 225.54 292.19 Thousand
02 Oct, 2018 225.08 225.93 223.61 224.5 282.88 Thousand
01 Oct, 2018 225.0 226.11 223.12 225.39 368.53 Thousand
28 Sep, 2018 223.29 225.7 223.25 223.71 237.55 Thousand
27 Sep, 2018 225.34 226.74 223.9 224.26 385.9 Thousand
26 Sep, 2018 227.48 229.77 224.31 225.62 407.42 Thousand
25 Sep, 2018 218.98 231.88 217.4 227.25 978.63 Thousand
24 Sep, 2018 231.21 232.84 229.85 231.65 478.23 Thousand
21 Sep, 2018 234.0 234.76 230.97 231.33 478.98 Thousand