FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 236.63 238.92 235.71 237.11 202.2 Thousand
28 Feb, 2019 234.57 236.36 233.6 235.17 219.19 Thousand
27 Feb, 2019 230.58 234.63 230.58 234.46 428.85 Thousand
26 Feb, 2019 230.87 232.63 230.15 231.6 174.68 Thousand
25 Feb, 2019 232.68 234.27 230.53 231.63 199.39 Thousand
22 Feb, 2019 228.43 231.61 227.25 231.54 218.6 Thousand
21 Feb, 2019 228.08 229.15 226.47 227.99 164.09 Thousand
20 Feb, 2019 226.12 228.08 223.57 228.02 186.63 Thousand
19 Feb, 2019 223.47 226.67 223.31 225.84 201.95 Thousand
15 Feb, 2019 223.2 224.54 222.03 224.45 211.8 Thousand