FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 245.92 248.79 244.75 248.27 275.4 Thousand
28 Mar, 2019 243.0 245.92 242.81 244.93 288.49 Thousand
27 Mar, 2019 242.54 244.85 238.89 243.04 534.55 Thousand
26 Mar, 2019 236.0 246.76 230.88 246.3 751.38 Thousand
25 Mar, 2019 234.05 235.43 232.7 233.57 312.74 Thousand
22 Mar, 2019 239.54 241.16 234.43 234.54 352.06 Thousand
21 Mar, 2019 236.1 242.99 235.07 242.32 207.53 Thousand
20 Mar, 2019 238.23 238.73 236.02 236.8 211.25 Thousand
19 Mar, 2019 238.73 239.95 238.52 239.23 203.55 Thousand
18 Mar, 2019 237.63 239.39 237.02 238.6 179.45 Thousand