FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 270.85 273.88 270.85 272.59 212.29 Thousand
26 Apr, 2019 267.28 271.44 267.18 271.12 222.34 Thousand
25 Apr, 2019 265.69 267.47 263.23 267.09 174.74 Thousand
24 Apr, 2019 266.44 268.61 265.62 265.73 261.85 Thousand
23 Apr, 2019 261.37 267.76 261.37 266.81 285.34 Thousand
22 Apr, 2019 261.74 262.36 259.5 261.06 245.75 Thousand
18 Apr, 2019 259.27 263.04 257.09 262.12 262.11 Thousand
17 Apr, 2019 264.64 264.64 258.2 258.38 313.26 Thousand
16 Apr, 2019 262.59 265.77 262.3 263.52 283.27 Thousand
15 Apr, 2019 264.51 264.51 260.07 261.77 195.4 Thousand