FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 280.35 283.64 275.46 276.45 2.26 Million
24 May, 2019 279.74 281.71 278.36 280.17 350.04 Thousand
23 May, 2019 278.5 279.53 275.09 278.1 419.67 Thousand
22 May, 2019 281.92 283.93 280.54 280.54 320.99 Thousand
21 May, 2019 277.94 282.42 277.94 281.61 426.57 Thousand
20 May, 2019 277.02 278.27 275.55 276.81 330.01 Thousand
17 May, 2019 276.58 280.98 276.35 278.42 332.19 Thousand
16 May, 2019 276.4 281.99 275.32 278.59 299.57 Thousand
15 May, 2019 274.0 278.19 272.5 275.0 389.88 Thousand
14 May, 2019 273.42 281.94 272.92 276.82 492.71 Thousand