FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 283.8 288.34 282.77 285.01 277.39 Thousand
18 Sep, 2019 281.5 289.98 280.52 283.0 470.79 Thousand
17 Sep, 2019 277.03 281.27 277.03 281.07 215.9 Thousand
16 Sep, 2019 275.78 277.73 274.05 277.41 235 Thousand
13 Sep, 2019 279.0 279.25 274.36 277.46 320.16 Thousand
12 Sep, 2019 276.09 278.58 274.24 276.65 224.8 Thousand
11 Sep, 2019 270.1 273.99 268.43 273.96 327.25 Thousand
10 Sep, 2019 267.08 269.82 261.93 269.82 526.26 Thousand
09 Sep, 2019 277.26 277.56 266.0 268.78 345.62 Thousand
06 Sep, 2019 274.15 277.73 274.01 275.62 262.24 Thousand