FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 253.95 260.16 253.41 259.97 351.48 Thousand
13 Nov, 2019 249.83 255.9 249.29 254.91 231.1 Thousand
12 Nov, 2019 248.16 251.72 248.03 250.81 257.61 Thousand
11 Nov, 2019 245.36 251.93 245.36 248.32 445.14 Thousand
08 Nov, 2019 252.79 253.37 245.62 246.72 485.81 Thousand
07 Nov, 2019 257.77 257.79 251.66 252.79 357.65 Thousand
06 Nov, 2019 254.62 257.82 253.97 256.98 229.42 Thousand
05 Nov, 2019 256.9 257.49 251.83 255.3 219.36 Thousand
04 Nov, 2019 256.59 258.85 255.16 255.53 292.19 Thousand
01 Nov, 2019 254.64 256.63 253.93 255.87 204.49 Thousand