FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 266.49 270.0 266.49 268.18 298.47 Thousand
13 Jan, 2020 264.92 268.72 264.92 266.99 364.25 Thousand
10 Jan, 2020 269.11 269.11 264.61 264.88 376.92 Thousand
09 Jan, 2020 270.68 272.48 268.42 268.79 434.42 Thousand
08 Jan, 2020 267.14 270.38 267.05 269.09 288.58 Thousand
07 Jan, 2020 267.0 270.35 266.19 267.03 237.23 Thousand
06 Jan, 2020 266.86 267.3 263.75 267.16 349.97 Thousand
03 Jan, 2020 265.92 269.38 264.87 268.67 237.38 Thousand
02 Jan, 2020 268.66 270.18 266.6 268.73 312.92 Thousand
31 Dec, 2019 267.02 269.45 267.02 268.3 259.6 Thousand