FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 284.2 288.18 278.18 278.52 295.9 Thousand
26 Feb, 2020 288.19 295.18 288.19 289.92 373.04 Thousand
25 Feb, 2020 295.68 297.61 286.63 288.06 336.08 Thousand
24 Feb, 2020 291.7 297.49 290.74 295.06 230.06 Thousand
21 Feb, 2020 301.26 301.75 297.34 299.59 348.96 Thousand
20 Feb, 2020 308.45 308.45 298.29 302.65 274.81 Thousand
19 Feb, 2020 304.88 310.25 304.88 308.66 300.72 Thousand
18 Feb, 2020 299.07 303.99 299.07 302.93 196.25 Thousand
14 Feb, 2020 297.33 300.57 296.83 299.54 190.61 Thousand
13 Feb, 2020 292.36 297.79 292.0 296.83 289.73 Thousand