FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 278.95 281.1 275.28 276.08 217.87 Thousand
07 May, 2020 270.31 281.21 268.09 275.74 307.63 Thousand
06 May, 2020 274.83 274.83 266.27 266.27 256.66 Thousand
05 May, 2020 274.01 276.45 270.85 272.72 326.05 Thousand
04 May, 2020 267.32 269.52 264.73 269.03 189.33 Thousand
01 May, 2020 272.11 273.31 267.93 269.43 269.46 Thousand
30 Apr, 2020 280.56 280.56 274.0 275.0 470.53 Thousand
29 Apr, 2020 282.05 287.0 275.85 283.47 209.49 Thousand
28 Apr, 2020 289.13 289.84 274.33 275.22 272.19 Thousand
27 Apr, 2020 277.65 287.68 275.29 286.07 188.37 Thousand