FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 337.16 342.29 333.48 334.12 176.13 Thousand
15 Sep, 2020 336.72 338.31 334.34 336.33 104.54 Thousand
14 Sep, 2020 331.46 335.69 329.73 333.42 220.12 Thousand
11 Sep, 2020 326.89 329.88 324.97 327.04 146.35 Thousand
10 Sep, 2020 333.19 334.11 323.24 325.05 173.11 Thousand
09 Sep, 2020 327.38 336.33 326.12 332.67 207.93 Thousand
08 Sep, 2020 327.99 328.68 320.14 322.6 354.07 Thousand
04 Sep, 2020 341.02 341.3 327.0 332.47 265.41 Thousand
03 Sep, 2020 353.54 353.73 337.47 339.18 230.78 Thousand
02 Sep, 2020 352.65 356.33 351.13 354.05 208.99 Thousand