FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 332.49 334.41 330.31 332.25 139.22 Thousand
08 Jan, 2021 334.98 337.7 330.49 334.45 165.87 Thousand
07 Jan, 2021 332.18 336.85 332.18 334.4 204.85 Thousand
06 Jan, 2021 328.97 335.24 326.68 332.23 250.93 Thousand
05 Jan, 2021 329.5 333.5 326.38 329.58 149.37 Thousand
04 Jan, 2021 332.87 335.61 327.24 330.59 295.4 Thousand
31 Dec, 2020 328.63 333.42 327.41 332.5 159.93 Thousand
30 Dec, 2020 329.18 332.22 327.1 328.38 148.33 Thousand
29 Dec, 2020 332.25 332.88 326.74 327.33 155.97 Thousand
28 Dec, 2020 330.0 332.27 327.79 330.02 166.75 Thousand