FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 321.2 323.69 312.67 313.6 208.06 Thousand
08 Feb, 2021 320.92 322.52 319.0 320.95 124.04 Thousand
05 Feb, 2021 318.32 319.39 316.04 317.97 160.61 Thousand
04 Feb, 2021 313.77 316.35 312.94 315.84 198.2 Thousand
03 Feb, 2021 315.72 318.93 313.64 315.35 142.54 Thousand
02 Feb, 2021 314.45 318.26 312.66 317.7 232.06 Thousand
01 Feb, 2021 305.44 313.13 305.44 312.26 199.68 Thousand
29 Jan, 2021 307.53 309.66 301.09 302.34 525.36 Thousand
28 Jan, 2021 315.24 319.42 307.69 308.79 239.56 Thousand
27 Jan, 2021 309.96 314.3 306.83 312.69 348.02 Thousand