FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 316.63 316.92 310.77 312.29 218.16 Thousand
09 Mar, 2021 317.92 322.28 311.08 312.49 300.67 Thousand
08 Mar, 2021 315.25 319.79 308.99 315.9 235.91 Thousand
05 Mar, 2021 307.03 314.65 303.14 314.25 246.38 Thousand
04 Mar, 2021 309.52 314.15 302.92 305.09 231.11 Thousand
03 Mar, 2021 309.24 311.33 306.51 308.87 252.05 Thousand
02 Mar, 2021 312.0 312.19 306.29 310.92 243.97 Thousand
01 Mar, 2021 305.9 312.58 303.67 311.18 237.35 Thousand
26 Feb, 2021 296.81 306.02 295.16 303.91 390.83 Thousand
25 Feb, 2021 298.94 302.07 294.21 294.35 208.68 Thousand