FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 310.01 314.43 308.52 310.14 339.61 Thousand
07 Apr, 2021 317.72 318.19 308.72 309.36 247.9 Thousand
06 Apr, 2021 321.55 322.8 317.5 318.18 215.96 Thousand
05 Apr, 2021 319.16 322.17 315.94 320.55 253.61 Thousand
01 Apr, 2021 311.06 319.46 310.29 317.01 279.3 Thousand
31 Mar, 2021 309.72 316.19 308.59 308.59 367.46 Thousand
30 Mar, 2021 314.49 318.8 304.07 311.34 408.82 Thousand
29 Mar, 2021 326.89 329.11 321.98 323.95 301.94 Thousand
26 Mar, 2021 322.61 326.1 318.97 325.62 170.28 Thousand
25 Mar, 2021 321.44 321.87 317.88 321.17 194.69 Thousand