FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 322.83 330.54 322.83 327.31 172.34 Thousand
19 May, 2021 317.97 322.49 317.55 322.4 131.93 Thousand
18 May, 2021 326.33 326.94 321.39 321.72 96.69 Thousand
17 May, 2021 331.74 332.65 324.04 326.53 159.14 Thousand
14 May, 2021 330.29 332.19 326.68 330.91 150.35 Thousand
13 May, 2021 327.0 333.52 326.6 328.53 211.03 Thousand
12 May, 2021 330.24 333.34 325.76 326.51 219.63 Thousand
11 May, 2021 331.69 335.76 327.99 331.86 162.82 Thousand
10 May, 2021 338.11 341.6 335.1 335.11 197.32 Thousand
07 May, 2021 340.02 341.07 334.05 337.05 220.4 Thousand