FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 327.72 329.17 324.34 325.34 403.92 Thousand
17 Jun, 2021 327.12 329.82 325.82 328.58 158.09 Thousand
16 Jun, 2021 328.98 333.14 324.46 326.47 131.81 Thousand
15 Jun, 2021 328.67 332.38 326.99 327.98 151.76 Thousand
14 Jun, 2021 328.55 330.5 325.89 328.0 144.34 Thousand
11 Jun, 2021 325.09 328.65 325.09 328.4 79.79 Thousand
10 Jun, 2021 321.09 325.4 319.65 324.44 106.3 Thousand
09 Jun, 2021 323.24 324.36 320.62 321.78 105.44 Thousand
08 Jun, 2021 323.78 324.23 321.22 323.4 119.42 Thousand
07 Jun, 2021 325.35 325.35 320.45 323.15 146.05 Thousand