FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 340.23 341.01 332.67 337.18 184.43 Thousand
16 Jul, 2021 340.1 343.5 339.46 341.18 125.32 Thousand
15 Jul, 2021 334.65 339.94 334.29 338.84 120.61 Thousand
14 Jul, 2021 336.91 337.9 334.91 335.71 123.51 Thousand
13 Jul, 2021 337.87 338.4 334.75 335.5 162.57 Thousand
12 Jul, 2021 343.13 343.37 336.64 339.54 193.9 Thousand
09 Jul, 2021 342.55 344.25 340.74 343.2 117.31 Thousand
08 Jul, 2021 337.56 343.46 336.28 340.84 146.13 Thousand
07 Jul, 2021 342.74 342.8 338.26 339.59 150.43 Thousand
06 Jul, 2021 339.99 342.31 336.82 341.01 163.25 Thousand