FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 375.52 382.47 375.32 380.08 109.03 Thousand
27 Aug, 2021 375.56 379.83 373.01 376.58 148.41 Thousand
26 Aug, 2021 375.55 375.78 373.12 374.01 124.16 Thousand
25 Aug, 2021 375.0 376.3 370.11 376.0 195.05 Thousand
24 Aug, 2021 366.5 370.1 365.47 367.64 113.62 Thousand
23 Aug, 2021 370.06 372.23 366.45 366.61 157.3 Thousand
20 Aug, 2021 364.53 369.65 364.53 368.98 89.97 Thousand
19 Aug, 2021 358.78 366.52 358.78 365.16 141.33 Thousand
18 Aug, 2021 375.23 375.99 360.9 361.17 205.87 Thousand
17 Aug, 2021 374.08 376.58 371.42 374.57 155.61 Thousand