FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 405.99 413.78 404.21 410.86 221.44 Thousand
11 Oct, 2021 399.15 409.71 399.15 405.15 131.2 Thousand
08 Oct, 2021 402.0 402.76 396.78 401.13 186.81 Thousand
07 Oct, 2021 397.43 401.73 395.08 401.66 277.7 Thousand
06 Oct, 2021 394.63 396.84 391.62 394.82 254.84 Thousand
05 Oct, 2021 400.0 404.6 395.48 396.74 207.35 Thousand
04 Oct, 2021 393.44 398.6 389.04 396.61 222.37 Thousand
01 Oct, 2021 397.59 397.59 388.62 394.13 199.38 Thousand
30 Sep, 2021 398.78 400.56 394.78 394.78 216.04 Thousand
29 Sep, 2021 387.04 399.0 386.0 394.51 276.04 Thousand