FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 448.82 449.54 443.18 445.78 201.44 Thousand
08 Nov, 2021 448.1 449.39 438.93 447.97 238.3 Thousand
05 Nov, 2021 445.1 448.42 444.15 446.9 197.01 Thousand
04 Nov, 2021 440.0 444.77 438.17 443.55 204.94 Thousand
03 Nov, 2021 436.56 441.73 432.7 440.23 248.74 Thousand
02 Nov, 2021 435.58 441.39 434.11 435.98 249.85 Thousand
01 Nov, 2021 442.91 444.49 428.34 434.82 185.14 Thousand
29 Oct, 2021 438.86 445.0 435.86 443.89 301.22 Thousand
28 Oct, 2021 433.48 439.02 433.15 438.79 155.32 Thousand
27 Oct, 2021 434.47 438.75 431.63 431.86 198.63 Thousand