FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 474.8 478.89 456.39 477.43 339.58 Thousand
21 Dec, 2021 464.06 474.92 450.03 474.83 572.53 Thousand
20 Dec, 2021 471.34 476.29 461.55 470.97 620.88 Thousand
17 Dec, 2021 470.12 476.77 465.55 473.12 6.39 Million
16 Dec, 2021 468.62 474.99 468.62 471.4 271.63 Thousand
15 Dec, 2021 463.41 470.09 461.3 469.34 235.52 Thousand
14 Dec, 2021 465.52 467.56 457.75 461.89 231.27 Thousand
13 Dec, 2021 467.75 469.05 462.12 466.54 232.96 Thousand
10 Dec, 2021 465.46 466.88 459.21 466.07 231.64 Thousand
09 Dec, 2021 473.5 476.06 461.53 462.67 219.37 Thousand