FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 417.17 | 423.92 | 414.8 | 420.28 | 150.7 Thousand |
| 03 Feb, 2022 | 424.51 | 425.31 | 419.05 | 419.2 | 141.78 Thousand |
| 02 Feb, 2022 | 422.02 | 429.82 | 420.0 | 428.7 | 200.09 Thousand |
| 01 Feb, 2022 | 422.02 | 423.28 | 415.68 | 421.33 | 255.68 Thousand |
| 31 Jan, 2022 | 413.03 | 422.01 | 409.64 | 421.89 | 277.86 Thousand |
| 28 Jan, 2022 | 406.15 | 412.3 | 395.3 | 412.16 | 252.96 Thousand |
| 27 Jan, 2022 | 409.37 | 417.54 | 404.06 | 406.84 | 264.14 Thousand |
| 26 Jan, 2022 | 418.09 | 419.73 | 404.96 | 406.86 | 229.18 Thousand |
| 25 Jan, 2022 | 416.65 | 420.43 | 412.01 | 414.49 | 304.51 Thousand |
| 24 Jan, 2022 | 415.91 | 421.04 | 405.14 | 420.98 | 309.02 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP