FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 415.8 420.49 411.57 412.84 450.29 Thousand
04 Mar, 2022 409.99 416.23 406.54 413.05 477.93 Thousand
03 Mar, 2022 420.6 422.65 411.08 411.65 298.98 Thousand
02 Mar, 2022 416.57 421.72 413.05 418.0 284.93 Thousand
01 Mar, 2022 406.07 415.24 401.48 411.86 355.76 Thousand
28 Feb, 2022 400.64 407.0 399.84 406.09 313.01 Thousand
25 Feb, 2022 394.04 407.9 390.81 406.73 318.59 Thousand
24 Feb, 2022 386.0 392.85 381.79 392.82 599.94 Thousand
23 Feb, 2022 406.0 408.69 393.24 394.0 233.06 Thousand
22 Feb, 2022 401.79 406.0 398.39 404.15 235.76 Thousand