FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 429.11 435.58 429.11 433.17 382.64 Thousand
01 Apr, 2022 435.37 435.37 424.63 429.12 366.44 Thousand
31 Mar, 2022 441.66 443.88 433.3 434.15 292.84 Thousand
30 Mar, 2022 435.24 444.0 433.56 439.9 275.23 Thousand
29 Mar, 2022 434.31 445.75 434.3 437.35 353.43 Thousand
28 Mar, 2022 414.97 432.17 414.44 431.34 411.18 Thousand
25 Mar, 2022 420.77 421.0 410.68 414.18 403.06 Thousand
24 Mar, 2022 432.23 439.5 417.16 419.39 531.21 Thousand
23 Mar, 2022 436.52 436.52 425.5 426.89 446.43 Thousand
22 Mar, 2022 436.51 439.07 433.91 435.81 336.34 Thousand