FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 376.26 377.18 371.33 374.16 208.21 Thousand
16 May, 2022 370.88 373.17 364.19 372.45 360.2 Thousand
13 May, 2022 369.71 377.04 369.66 371.81 260.42 Thousand
12 May, 2022 364.4 369.57 360.37 366.42 246.54 Thousand
11 May, 2022 365.22 374.15 365.2 365.79 258.13 Thousand
10 May, 2022 368.86 371.09 361.27 367.12 273.32 Thousand
09 May, 2022 374.07 374.91 362.92 363.84 266.73 Thousand
06 May, 2022 379.56 379.82 373.9 378.17 179.7 Thousand
05 May, 2022 398.24 400.48 379.39 382.65 267.45 Thousand
04 May, 2022 399.45 401.6 384.8 399.35 296.29 Thousand