FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 381.09 385.72 378.59 384.57 295.89 Thousand
29 Jun, 2022 376.38 383.79 371.59 383.1 316.1 Thousand
28 Jun, 2022 391.15 393.37 375.23 376.0 396.39 Thousand
27 Jun, 2022 392.35 394.03 387.57 391.15 335 Thousand
24 Jun, 2022 390.62 393.05 381.15 392.52 581.59 Thousand
23 Jun, 2022 365.58 390.48 360.06 388.76 555.9 Thousand
22 Jun, 2022 356.77 363.78 353.12 359.94 414.15 Thousand
21 Jun, 2022 352.84 359.56 352.84 358.77 343.46 Thousand
17 Jun, 2022 348.5 353.91 345.92 349.33 487.99 Thousand
16 Jun, 2022 348.29 352.71 346.31 348.71 407.05 Thousand