FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 455.0 458.35 452.65 457.08 241.6 Thousand
09 Sep, 2022 450.0 454.82 449.56 453.38 192.14 Thousand
08 Sep, 2022 443.51 449.2 440.85 448.84 137.18 Thousand
07 Sep, 2022 437.89 445.13 436.47 444.77 161.7 Thousand
06 Sep, 2022 432.7 439.1 428.2 436.39 195.48 Thousand
02 Sep, 2022 443.08 443.08 428.0 430.44 130.83 Thousand
01 Sep, 2022 431.88 440.4 431.53 440.06 164.04 Thousand
31 Aug, 2022 441.27 442.01 433.18 433.34 275.09 Thousand
30 Aug, 2022 440.38 441.51 434.32 437.63 147.76 Thousand
29 Aug, 2022 442.61 445.6 437.1 441.35 193.75 Thousand