FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 416.7 416.7 405.59 412.78 244.42 Thousand
07 Oct, 2022 413.57 414.89 409.64 413.69 277.72 Thousand
06 Oct, 2022 423.61 426.59 417.89 419.25 242.41 Thousand
05 Oct, 2022 419.12 427.79 418.56 423.8 262.54 Thousand
04 Oct, 2022 412.71 422.68 412.5 422.31 263.6 Thousand
03 Oct, 2022 401.21 411.58 401.21 408.12 283.67 Thousand
30 Sep, 2022 399.92 406.61 396.88 400.11 300.68 Thousand
29 Sep, 2022 391.16 398.27 385.08 396.86 339.74 Thousand
28 Sep, 2022 393.39 398.47 390.22 393.06 311.07 Thousand
27 Sep, 2022 392.01 396.43 386.14 391.13 266.41 Thousand