FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 409.76 415.75 407.85 414.21 132.3 Thousand
04 Nov, 2022 416.07 416.74 403.22 408.45 244.29 Thousand
03 Nov, 2022 411.88 421.66 410.07 412.52 236.03 Thousand
02 Nov, 2022 424.47 429.7 414.34 415.26 232.81 Thousand
01 Nov, 2022 427.94 430.15 420.94 426.25 263.56 Thousand
31 Oct, 2022 428.7 429.01 421.65 425.49 306.03 Thousand
28 Oct, 2022 422.88 431.37 419.78 430.4 215.27 Thousand
27 Oct, 2022 419.68 426.16 418.84 423.43 191.42 Thousand
26 Oct, 2022 419.97 423.61 415.86 417.65 216.5 Thousand
25 Oct, 2022 410.76 419.44 410.01 419.26 357.51 Thousand