FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 459.8 460.89 451.25 454.15 243.46 Thousand
05 Dec, 2022 467.53 467.53 458.05 459.09 219.42 Thousand
02 Dec, 2022 467.38 474.13 465.02 471.15 181.95 Thousand
01 Dec, 2022 463.67 473.86 463.04 472.16 246.78 Thousand
30 Nov, 2022 449.83 461.29 445.01 461.29 629.15 Thousand
29 Nov, 2022 450.93 455.77 445.9 449.12 287.9 Thousand
28 Nov, 2022 453.18 457.18 450.39 452.35 185.54 Thousand
25 Nov, 2022 452.47 455.68 452.47 455.58 75.22 Thousand
23 Nov, 2022 451.65 456.35 449.44 453.74 169.21 Thousand
22 Nov, 2022 446.88 453.58 445.34 451.86 196.39 Thousand